2018-01-11T01:50:04.011Z|I-OCEAN7-304-0616641|  25.63   9.303  33.434  30.862 1482.6563 18:05:53.21M
2018-01-11T01:50:09.078Z|I-OCEAN7-304-0616641|  25.63   9.302  33.480  30.910 1482.7129 18:05:58.27M
2018-01-11T01:50:14.143Z|I-OCEAN7-304-0616641|  25.52   9.302  33.441  30.870 1482.6615 18:06:03.34M
2018-01-11T01:50:19.206Z|I-OCEAN7-304-0616641|  25.57   9.302  33.430  30.860 1482.6486 18:06:08.40M
2018-01-11T01:50:24.269Z|I-OCEAN7-304-0616641|  25.63   9.302  33.431  30.860 1482.6494 18:06:13.46M
2018-01-11T01:50:29.335Z|I-OCEAN7-304-0616641|  25.63   9.301  33.408  30.838 1482.6212 18:06:18.52M
2018-01-11T01:50:34.401Z|I-OCEAN7-304-0616641|  25.63   9.301  33.408  30.838 1482.6205 18:06:23.59M
2018-01-11T01:50:39.466Z|I-OCEAN7-304-0616641|  25.65   9.301  33.397  30.826 1482.6061 18:06:28.65M
2018-01-11T01:50:44.530Z|I-OCEAN7-304-0616641|  25.66   9.301  33.435  30.865 1482.6547 18:06:33.72M
2018-01-11T01:50:49.595Z|I-OCEAN7-304-0616641|  25.63   9.302  33.456  30.886 1482.6813 18:06:38.78M
2018-01-11T01:50:54.660Z|I-OCEAN7-304-0616641|  25.61   9.302  33.448  30.878 1482.6724 18:06:43.84M
2018-01-11T01:50:59.726Z|I-OCEAN7-304-0616641|  25.61   9.302  33.431  30.861 1482.6514 18:06:48.91M