2018-01-11T01:48:02.714Z|I-OCEAN7-304-0616641|  25.53   9.302  33.339  30.766 1482.5326 18:03:51.89M
2018-01-11T01:48:07.780Z|I-OCEAN7-304-0616641|  25.66   9.301  33.346  30.774 1482.5443 18:03:56.95M
2018-01-11T01:48:12.844Z|I-OCEAN7-304-0616641|  25.60   9.301  33.344  30.772 1482.5406 18:04:02.04M
2018-01-11T01:48:17.908Z|I-OCEAN7-304-0616641|  25.60   9.301  33.372  30.800 1482.5750 18:04:07.10M
2018-01-11T01:48:22.975Z|I-OCEAN7-304-0616641|  25.62   9.302  33.366  30.794 1482.5686 18:04:12.16M
2018-01-11T01:48:28.040Z|I-OCEAN7-304-0616641|  25.59   9.302  33.434  30.864 1482.6527 18:04:17.23M
2018-01-11T01:48:33.105Z|I-OCEAN7-304-0616641|  25.70   9.301  33.490  30.921 1482.7234 18:04:22.29M
2018-01-11T01:48:38.168Z|I-OCEAN7-304-0616641|  25.64   9.301  33.538  30.970 1482.7817 18:04:27.36M
2018-01-11T01:48:43.234Z|I-OCEAN7-304-0616641|  25.60   9.301  33.560  30.994 1482.8090 18:04:32.42M
2018-01-11T01:48:48.296Z|I-OCEAN7-304-0616641|  25.58   9.300  33.530  30.963 1482.7700 18:04:37.48M
2018-01-11T01:48:53.360Z|I-OCEAN7-304-0616641|  25.58   9.300  33.530  30.963 1482.7693 18:04:42.55M
2018-01-11T01:48:58.426Z|I-OCEAN7-304-0616641|  25.58   9.300  33.468  30.900 1482.6918 18:04:47.61M