2018-01-11T01:46:01.414Z|I-OCEAN7-304-0616641|  25.68   9.297  33.336  30.767 1482.5210 18:01:50.59M
2018-01-11T01:46:06.482Z|I-OCEAN7-304-0616641|  25.68   9.297  33.336  30.767 1482.5205 18:01:55.65M
2018-01-11T01:46:11.546Z|I-OCEAN7-304-0616641|  25.63   9.297  33.364  30.796 1482.5538 18:02:00.72M
2018-01-11T01:46:16.611Z|I-OCEAN7-304-0616641|  25.64   9.297  33.364  30.797 1482.5537 18:02:05.78M
2018-01-11T01:46:21.677Z|I-OCEAN7-304-0616641|  25.64   9.297  33.361  30.793 1482.5490 18:02:10.85M
2018-01-11T01:46:26.740Z|I-OCEAN7-304-0616641|  25.68   9.296  33.347  30.780 1482.5322 18:02:15.91M
2018-01-11T01:46:31.545Z|I-OCEAN7-304-0616641|  25.68   9.296  33.263  30.693 1482.4264 18:02:20.97M
2018-01-11T01:46:36.610Z|I-OCEAN7-304-0616641|  25.62   9.296  33.163  30.592 1482.3013 18:02:25.78M
2018-01-11T01:46:41.675Z|I-OCEAN7-304-0616641|  25.62   9.296  33.197  30.627 1482.3439 18:02:30.84M
2018-01-11T01:46:46.742Z|I-OCEAN7-304-0616641|  25.62   9.297  33.263  30.693 1482.4276 18:02:35.91M
2018-01-11T01:46:51.806Z|I-OCEAN7-304-0616641|  25.67   9.297  33.345  30.777 1482.5321 18:02:41.00M
2018-01-11T01:46:56.869Z|I-OCEAN7-304-0616641|  25.65   9.298  33.355  30.786 1482.5446 18:02:46.06M