2018-01-11T01:44:04.925Z|I-OCEAN7-304-0616641|  25.69   9.299  33.330  30.760 1482.5179 17:59:54.15M
2018-01-11T01:44:09.988Z|I-OCEAN7-304-0616641|  25.66   9.299  33.329  30.759 1482.5151 17:59:59.17M
2018-01-11T01:44:15.053Z|I-OCEAN7-304-0616641|  25.66   9.299  33.367  30.798 1482.5631 18:00:04.23M
2018-01-11T01:44:20.117Z|I-OCEAN7-304-0616641|  25.68   9.299  33.366  30.797 1482.5636 18:00:09.29M
2018-01-11T01:44:25.184Z|I-OCEAN7-304-0616641|  25.63   9.299  33.384  30.815 1482.5854 18:00:14.35M
2018-01-11T01:44:30.249Z|I-OCEAN7-304-0616641|  25.63   9.300  33.437  30.868 1482.6519 18:00:19.42M
2018-01-11T01:44:35.311Z|I-OCEAN7-304-0616641|  25.62   9.300  33.401  30.832 1482.6078 18:00:24.48M
2018-01-11T01:44:40.378Z|I-OCEAN7-304-0616641|  25.66   9.300  33.375  30.805 1482.5752 18:00:29.55M
2018-01-11T01:44:45.444Z|I-OCEAN7-304-0616641|  25.67   9.300  33.348  30.777 1482.5417 18:00:34.61M
2018-01-11T01:44:50.508Z|I-OCEAN7-304-0616641|  25.70   9.300  33.318  30.747 1482.5060 18:00:39.68M
2018-01-11T01:44:55.572Z|I-OCEAN7-304-0616641|  25.70   9.300  33.353  30.783 1482.5500 18:00:44.74M