2018-01-11T01:42:03.366Z|I-OCEAN7-304-0616641|  25.60   9.301  33.299  30.727 1482.4827 17:57:52.53M
2018-01-11T01:42:08.431Z|I-OCEAN7-304-0616641|  25.69   9.301  33.273  30.700 1482.4525 17:57:57.59M
2018-01-11T01:42:13.494Z|I-OCEAN7-304-0616641|  25.68   9.301  33.273  30.700 1482.4521 17:58:02.65M
2018-01-11T01:42:18.560Z|I-OCEAN7-304-0616641|  25.65   9.301  33.349  30.777 1482.5464 17:58:07.72M
2018-01-11T01:42:23.625Z|I-OCEAN7-304-0616641|  25.70   9.301  33.357  30.786 1482.5579 17:58:12.78M
2018-01-11T01:42:28.691Z|I-OCEAN7-304-0616641|  25.70   9.301  33.357  30.786 1482.5577 17:58:17.84M
2018-01-11T01:42:33.755Z|I-OCEAN7-304-0616641|  25.68   9.301  33.299  30.726 1482.4849 17:58:22.91M
2018-01-11T01:42:38.817Z|I-OCEAN7-304-0616641|  25.68   9.301  33.356  30.785 1482.5569 17:58:27.97M
2018-01-11T01:42:43.882Z|I-OCEAN7-304-0616641|  25.68   9.301  33.365  30.793 1482.5671 17:58:33.06M
2018-01-11T01:42:48.948Z|I-OCEAN7-304-0616641|  25.68   9.301  33.365  30.794 1482.5677 17:58:38.12M
2018-01-11T01:42:54.015Z|I-OCEAN7-304-0616641|  25.68   9.301  33.366  30.794 1482.5680 17:58:43.18M
2018-01-11T01:42:59.078Z|I-OCEAN7-304-0616641|  25.63   9.301  33.359  30.788 1482.5598 17:58:48.25M