2018-01-11T01:35:03.757Z|I-OCEAN7-304-0616641|  25.70   9.299  33.367  30.798 1482.5642 17:50:52.89M
2018-01-11T01:35:08.824Z|I-OCEAN7-304-0616641|  25.70   9.299  33.304  30.734 1482.4851 17:50:57.95M
2018-01-11T01:35:13.889Z|I-OCEAN7-304-0616641|  25.69   9.299  33.311  30.741 1482.4935 17:51:03.04M
2018-01-11T01:35:18.950Z|I-OCEAN7-304-0616641|  25.69   9.299  33.283  30.712 1482.4583 17:51:08.10M
2018-01-11T01:35:24.019Z|I-OCEAN7-304-0616641|  25.69   9.299  33.236  30.664 1482.3988 17:51:13.16M
2018-01-11T01:35:29.083Z|I-OCEAN7-304-0616641|  25.69   9.299  33.320  30.750 1482.5049 17:51:18.23M
2018-01-11T01:35:34.146Z|I-OCEAN7-304-0616641|  25.69   9.299  33.384  30.815 1482.5859 17:51:23.29M
2018-01-11T01:35:39.215Z|I-OCEAN7-304-0616641|  25.69   9.300  33.385  30.815 1482.5876 17:51:28.35M
2018-01-11T01:35:44.276Z|I-OCEAN7-304-0616641|  25.62   9.300  33.338  30.767 1482.5294 17:51:33.42M
2018-01-11T01:35:49.342Z|I-OCEAN7-304-0616641|  25.62   9.300  33.348  30.777 1482.5421 17:51:38.48M
2018-01-11T01:35:54.410Z|I-OCEAN7-304-0616641|  25.62   9.300  33.322  30.751 1482.5109 17:51:43.55M
2018-01-11T01:35:59.474Z|I-OCEAN7-304-0616641|  25.67   9.301  33.274  30.701 1482.4525 17:51:48.61M