2018-01-11T01:33:02.460Z|I-OCEAN7-304-0616641|  25.69   9.300  33.290  30.717 1482.4706 17:48:51.59M
2018-01-11T01:33:07.526Z|I-OCEAN7-304-0616641|  25.77   9.300  33.332  30.761 1482.5247 17:48:56.65M
2018-01-11T01:33:12.588Z|I-OCEAN7-304-0616641|  25.69   9.300  33.301  30.729 1482.4832 17:49:01.72M
2018-01-11T01:33:17.653Z|I-OCEAN7-304-0616641|  25.69   9.300  33.290  30.718 1482.4712 17:49:06.78M
2018-01-11T01:33:22.721Z|I-OCEAN7-304-0616641|  25.68   9.300  33.290  30.717 1482.4706 17:49:11.84M
2018-01-11T01:33:27.785Z|I-OCEAN7-304-0616641|  25.69   9.300  33.324  30.753 1482.5129 17:49:16.91M
2018-01-11T01:33:32.592Z|I-OCEAN7-304-0616641|  25.76   9.300  33.387  30.818 1482.5930 17:49:21.97M
2018-01-11T01:33:37.655Z|I-OCEAN7-304-0616641|  25.68   9.300  33.436  30.868 1482.6534 17:49:26.78M
2018-01-11T01:33:42.720Z|I-OCEAN7-304-0616641|  25.68   9.300  33.394  30.824 1482.6003 17:49:31.85M
2018-01-11T01:33:47.783Z|I-OCEAN7-304-0616641|  25.74   9.300  33.299  30.727 1482.4833 17:49:36.91M
2018-01-11T01:33:52.849Z|I-OCEAN7-304-0616641|  25.66   9.301  33.309  30.737 1482.4962 17:49:41.97M
2018-01-11T01:33:57.911Z|I-OCEAN7-304-0616641|  25.77   9.301  33.310  30.738 1482.4998 17:49:47.06M