2018-01-11T01:24:01.291Z|I-OCEAN7-304-0616641|  25.70   9.298  33.260  30.689 1482.4288 17:39:50.40M
2018-01-11T01:24:06.358Z|I-OCEAN7-304-0616641|  25.63   9.298  33.269  30.698 1482.4371 17:39:55.46M
2018-01-11T01:24:11.422Z|I-OCEAN7-304-0616641|  25.73   9.297  33.283  30.713 1482.4554 17:40:00.53M
2018-01-11T01:24:16.226Z|I-OCEAN7-304-0616641|  25.75   9.298  33.265  30.694 1482.4332 17:40:05.59M
2018-01-11T01:24:21.290Z|I-OCEAN7-304-0616641|  25.67   9.298  33.301  30.731 1482.4780 17:40:10.40M
2018-01-11T01:24:26.354Z|I-OCEAN7-304-0616641|  25.72   9.299  33.310  30.739 1482.4917 17:40:15.46M
2018-01-11T01:24:31.418Z|I-OCEAN7-304-0616641|  25.72   9.299  33.310  30.739 1482.4935 17:40:20.52M
2018-01-11T01:24:36.486Z|I-OCEAN7-304-0616641|  25.72   9.300  33.258  30.685 1482.4309 17:40:25.59M
2018-01-11T01:24:41.548Z|I-OCEAN7-304-0616641|  25.73   9.301  33.266  30.692 1482.4432 17:40:30.65M
2018-01-11T01:24:46.612Z|I-OCEAN7-304-0616641|  25.73   9.302  33.267  30.693 1482.4467 17:40:35.72M
2018-01-11T01:24:51.680Z|I-OCEAN7-304-0616641|  25.73   9.303  33.284  30.710 1482.4705 17:40:40.78M
2018-01-11T01:24:56.747Z|I-OCEAN7-304-0616641|  25.79   9.303  33.299  30.725 1482.4918 17:40:45.84M