2018-01-11T01:20:04.022Z|I-OCEAN7-304-0616641|  25.72   9.305  33.435  30.862 1482.6650 17:35:53.12M
2018-01-11T01:20:09.086Z|I-OCEAN7-304-0616641|  25.72   9.305  33.387  30.812 1482.6051 17:35:58.19M
2018-01-11T01:20:14.153Z|I-OCEAN7-304-0616641|  25.75   9.305  33.386  30.812 1482.6055 17:36:03.25M
2018-01-11T01:20:19.215Z|I-OCEAN7-304-0616641|  25.70   9.305  33.358  30.783 1482.5691 17:36:08.31M
2018-01-11T01:20:24.280Z|I-OCEAN7-304-0616641|  25.74   9.305  33.350  30.775 1482.5604 17:36:13.38M
2018-01-11T01:20:29.343Z|I-OCEAN7-304-0616641|  25.74   9.305  33.322  30.746 1482.5240 17:36:18.44M
2018-01-11T01:20:34.412Z|I-OCEAN7-304-0616641|  25.74   9.305  33.322  30.747 1482.5243 17:36:23.50M
2018-01-11T01:20:39.475Z|I-OCEAN7-304-0616641|  25.77   9.300  33.285  30.713 1482.4666 17:36:28.57M
2018-01-11T01:20:44.539Z|I-OCEAN7-304-0616641|  25.75   9.300  33.332  30.761 1482.5239 17:36:33.63M
2018-01-11T01:20:49.607Z|I-OCEAN7-304-0616641|  25.72   9.300  33.324  30.753 1482.5131 17:36:38.69M
2018-01-11T01:20:54.669Z|I-OCEAN7-304-0616641|  25.75   9.299  33.288  30.716 1482.4668 17:36:43.76M
2018-01-11T01:20:59.734Z|I-OCEAN7-304-0616641|  25.75   9.299  33.288  30.717 1482.4673 17:36:48.82M