2018-01-11T01:16:01.423Z|I-OCEAN7-304-0616641|  25.72   9.303  33.225  30.649 1482.3988 17:31:50.50M
2018-01-11T01:16:06.488Z|I-OCEAN7-304-0616641|  25.84   9.304  33.225  30.648 1482.4008 17:31:55.57M
2018-01-11T01:16:11.553Z|I-OCEAN7-304-0616641|  25.67   9.304  33.224  30.648 1482.3977 17:32:00.63M
2018-01-11T01:16:16.621Z|I-OCEAN7-304-0616641|  25.82   9.304  33.223  30.646 1482.3997 17:32:05.69M
2018-01-11T01:16:21.683Z|I-OCEAN7-304-0616641|  25.71   9.304  33.226  30.649 1482.4016 17:32:10.76M
2018-01-11T01:16:26.749Z|I-OCEAN7-304-0616641|  25.71   9.305  33.263  30.686 1482.4482 17:32:15.82M
2018-01-11T01:16:31.814Z|I-OCEAN7-304-0616641|  25.77   9.305  33.270  30.693 1482.4584 17:32:20.89M
2018-01-11T01:16:36.880Z|I-OCEAN7-304-0616641|  25.65   9.305  33.267  30.690 1482.4524 17:32:25.95M
2018-01-11T01:16:41.944Z|I-OCEAN7-304-0616641|  25.83   9.305  33.248  30.671 1482.4324 17:32:31.04M
2018-01-11T01:16:47.008Z|I-OCEAN7-304-0616641|  25.74   9.304  33.265  30.689 1482.4517 17:32:36.10M
2018-01-11T01:16:52.073Z|I-OCEAN7-304-0616641|  25.76   9.304  33.255  30.678 1482.4382 17:32:41.16M
2018-01-11T01:16:57.140Z|I-OCEAN7-304-0616641|  25.76   9.304  33.192  30.614 1482.3596 17:32:46.23M