2018-01-11T01:09:01.555Z|I-OCEAN7-304-0616641|  25.74   9.302  33.193  30.617 1482.3540 17:24:50.61M
2018-01-11T01:09:06.617Z|I-OCEAN7-304-0616641|  25.81   9.302  33.202  30.626 1482.3665 17:24:55.68M
2018-01-11T01:09:11.683Z|I-OCEAN7-304-0616641|  25.81   9.302  33.203  30.627 1482.3696 17:25:00.74M
2018-01-11T01:09:16.747Z|I-OCEAN7-304-0616641|  25.81   9.303  33.205  30.628 1482.3732 17:25:05.80M
2018-01-11T01:09:21.815Z|I-OCEAN7-304-0616641|  25.79   9.303  33.206  30.629 1482.3757 17:25:10.86M
2018-01-11T01:09:26.878Z|I-OCEAN7-304-0616641|  25.83   9.304  33.201  30.624 1482.3716 17:25:15.93M
2018-01-11T01:09:31.947Z|I-OCEAN7-304-0616641|  25.82   9.304  33.199  30.621 1482.3691 17:25:21.01M
2018-01-11T01:09:37.011Z|I-OCEAN7-304-0616641|  25.85   9.304  33.182  30.603 1482.3488 17:25:26.08M
2018-01-11T01:09:42.072Z|I-OCEAN7-304-0616641|  25.80   9.304  33.190  30.612 1482.3580 17:25:31.14M
2018-01-11T01:09:47.137Z|I-OCEAN7-304-0616641|  25.80   9.304  33.190  30.612 1482.3567 17:25:36.20M
2018-01-11T01:09:52.204Z|I-OCEAN7-304-0616641|  25.80   9.304  33.189  30.611 1482.3556 17:25:41.27M
2018-01-11T01:09:57.270Z|I-OCEAN7-304-0616641|  25.80   9.304  33.195  30.618 1482.3635 17:25:46.33M