2018-01-11T01:03:02.202Z|I-OCEAN7-304-0616641|  25.82   9.310  33.144  30.561 1482.3173 17:18:51.25M
2018-01-11T01:03:07.266Z|I-OCEAN7-304-0616641|  25.77   9.310  33.153  30.570 1482.3273 17:18:56.31M
2018-01-11T01:03:12.333Z|I-OCEAN7-304-0616641|  25.79   9.310  33.154  30.571 1482.3278 17:19:01.37M
2018-01-11T01:03:17.398Z|I-OCEAN7-304-0616641|  25.86   9.309  33.155  30.572 1482.3300 17:19:06.44M
2018-01-11T01:03:22.463Z|I-OCEAN7-304-0616641|  25.72   9.309  33.157  30.574 1482.3285 17:19:11.50M
2018-01-11T01:03:27.527Z|I-OCEAN7-304-0616641|  25.74   9.309  33.193  30.611 1482.3727 17:19:16.57M
2018-01-11T01:03:32.594Z|I-OCEAN7-304-0616641|  25.77   9.309  33.193  30.611 1482.3730 17:19:21.63M
2018-01-11T01:03:37.658Z|I-OCEAN7-304-0616641|  25.84   9.308  33.165  30.583 1482.3368 17:19:26.70M
2018-01-11T01:03:42.722Z|I-OCEAN7-304-0616641|  25.77   9.308  33.164  30.583 1482.3350 17:19:31.76M
2018-01-11T01:03:47.785Z|I-OCEAN7-304-0616641|  25.79   9.307  33.191  30.610 1482.3668 17:19:36.82M
2018-01-11T01:03:52.852Z|I-OCEAN7-304-0616641|  25.79   9.307  33.216  30.636 1482.3977 17:19:41.88M
2018-01-11T01:03:57.917Z|I-OCEAN7-304-0616641|  25.73   9.307  33.215  30.636 1482.3953 17:19:46.95M