2018-01-11T01:00:04.930Z|I-OCEAN7-304-0616641|  25.79   9.307  33.139  30.557 1482.3024 17:15:53.95M
2018-01-11T01:00:09.993Z|I-OCEAN7-304-0616641|  25.79   9.307  33.156  30.575 1482.3231 17:15:59.04M
2018-01-11T01:00:15.058Z|I-OCEAN7-304-0616641|  25.86   9.307  33.156  30.575 1482.3231 17:16:04.10M
2018-01-11T01:00:20.126Z|I-OCEAN7-304-0616641|  25.77   9.306  33.155  30.575 1482.3204 17:16:09.16M
2018-01-11T01:00:25.188Z|I-OCEAN7-304-0616641|  25.83   9.306  33.179  30.600 1482.3503 17:16:14.23M
2018-01-11T01:00:30.252Z|I-OCEAN7-304-0616641|  25.81   9.306  33.173  30.593 1482.3406 17:16:19.29M
2018-01-11T01:00:35.319Z|I-OCEAN7-304-0616641|  25.81   9.305  33.136  30.556 1482.2943 17:16:24.35M
2018-01-11T01:00:40.386Z|I-OCEAN7-304-0616641|  25.85   9.305  33.136  30.556 1482.2954 17:16:29.42M
2018-01-11T01:00:45.448Z|I-OCEAN7-304-0616641|  25.83   9.304  33.118  30.539 1482.2697 17:16:34.48M
2018-01-11T01:00:50.513Z|I-OCEAN7-304-0616641|  25.83   9.305  33.127  30.548 1482.2813 17:16:39.54M
2018-01-11T01:00:55.579Z|I-OCEAN7-304-0616641|  25.83   9.305  33.095  30.515 1482.2417 17:16:44.61M