2018-01-11T00:58:03.368Z|I-OCEAN7-304-0616641|  25.77   9.308  33.104  30.522 1482.2598 17:13:52.44M
2018-01-11T00:58:08.437Z|I-OCEAN7-304-0616641|  25.77   9.307  33.105  30.522 1482.2596 17:13:57.46M
2018-01-11T00:58:13.502Z|I-OCEAN7-304-0616641|  25.80   9.308  33.135  30.553 1482.2986 17:14:02.53M
2018-01-11T00:58:18.566Z|I-OCEAN7-304-0616641|  25.75   9.308  33.103  30.520 1482.2581 17:14:07.59M
2018-01-11T00:58:23.632Z|I-OCEAN7-304-0616641|  25.83   9.308  33.111  30.529 1482.2703 17:14:12.65M
2018-01-11T00:58:28.694Z|I-OCEAN7-304-0616641|  25.77   9.307  33.113  30.531 1482.2705 17:14:17.72M
2018-01-11T00:58:33.761Z|I-OCEAN7-304-0616641|  25.77   9.307  33.118  30.536 1482.2761 17:14:22.78M
2018-01-11T00:58:38.826Z|I-OCEAN7-304-0616641|  25.84   9.307  33.110  30.528 1482.2666 17:14:27.84M
2018-01-11T00:58:43.887Z|I-OCEAN7-304-0616641|  25.84   9.307  33.127  30.546 1482.2870 17:14:32.91M
2018-01-11T00:58:48.954Z|I-OCEAN7-304-0616641|  25.81   9.306  33.127  30.546 1482.2853 17:14:37.97M
2018-01-11T00:58:54.019Z|I-OCEAN7-304-0616641|  25.83   9.306  33.127  30.547 1482.2847 17:14:43.06M
2018-01-11T00:58:59.087Z|I-OCEAN7-304-0616641|  25.83   9.306  33.151  30.571 1482.3132 17:14:48.12M