2018-01-11T00:56:01.811Z|I-OCEAN7-304-0616641|  25.73   9.309  33.170  30.587 1482.3458 17:11:50.82M
2018-01-11T00:56:06.877Z|I-OCEAN7-304-0616641|  25.78   9.310  33.171  30.588 1482.3497 17:11:55.89M
2018-01-11T00:56:11.940Z|I-OCEAN7-304-0616641|  25.76   9.310  33.175  30.592 1482.3539 17:12:00.95M
2018-01-11T00:56:17.008Z|I-OCEAN7-304-0616641|  25.75   9.310  33.175  30.592 1482.3533 17:12:06.03M
2018-01-11T00:56:22.070Z|I-OCEAN7-304-0616641|  25.75   9.305  33.135  30.556 1482.2910 17:12:11.10M
2018-01-11T00:56:27.138Z|I-OCEAN7-304-0616641|  25.75   9.304  33.142  30.563 1482.2986 17:12:16.16M
2018-01-11T00:56:32.201Z|I-OCEAN7-304-0616641|  25.78   9.304  33.138  30.559 1482.2925 17:12:21.23M
2018-01-11T00:56:37.266Z|I-OCEAN7-304-0616641|  25.78   9.303  33.137  30.559 1482.2899 17:12:26.29M
2018-01-11T00:56:42.331Z|I-OCEAN7-304-0616641|  25.78   9.303  33.185  30.608 1482.3478 17:12:31.35M
2018-01-11T00:56:47.395Z|I-OCEAN7-304-0616641|  25.78   9.302  33.191  30.615 1482.3546 17:12:36.42M
2018-01-11T00:56:52.462Z|I-OCEAN7-304-0616641|  25.76   9.302  33.193  30.616 1482.3562 17:12:41.48M
2018-01-11T00:56:57.526Z|I-OCEAN7-304-0616641|  25.79   9.302  33.192  30.615 1482.3556 17:12:46.55M