2018-01-11T00:54:00.515Z|I-OCEAN7-304-0616641|  25.74   9.305  33.163  30.584 1482.3269 17:09:49.52M
2018-01-11T00:54:05.579Z|I-OCEAN7-304-0616641|  25.84   9.306  33.167  30.587 1482.3344 17:09:54.59M
2018-01-11T00:54:10.643Z|I-OCEAN7-304-0616641|  25.79   9.306  33.203  30.623 1482.3792 17:09:59.65M
2018-01-11T00:54:15.706Z|I-OCEAN7-304-0616641|  25.79   9.306  33.165  30.585 1482.3335 17:10:04.72M
2018-01-11T00:54:20.776Z|I-OCEAN7-304-0616641|  25.79   9.307  33.138  30.557 1482.3003 17:10:09.78M
2018-01-11T00:54:25.838Z|I-OCEAN7-304-0616641|  25.83   9.307  33.188  30.608 1482.3643 17:10:14.85M
2018-01-11T00:54:30.902Z|I-OCEAN7-304-0616641|  25.83   9.307  33.142  30.560 1482.3069 17:10:19.91M
2018-01-11T00:54:35.967Z|I-OCEAN7-304-0616641|  25.83   9.308  33.141  30.559 1482.3076 17:10:24.97M
2018-01-11T00:54:41.032Z|I-OCEAN7-304-0616641|  25.83   9.308  33.142  30.559 1482.3080 17:10:30.06M
2018-01-11T00:54:46.099Z|I-OCEAN7-304-0616641|  25.85   9.308  33.168  30.586 1482.3408 17:10:35.12M
2018-01-11T00:54:50.906Z|I-OCEAN7-304-0616641|  25.77   9.308  33.140  30.558 1482.3049 17:10:40.19M
2018-01-11T00:54:55.967Z|I-OCEAN7-304-0616641|  25.85   9.307  33.058  30.475 1482.2025 17:10:45.00M