2018-01-11T00:52:04.019Z|I-OCEAN7-304-0616641|  25.82   9.305  33.149  30.569 1482.3093 17:07:53.04M
2018-01-11T00:52:09.085Z|I-OCEAN7-304-0616641|  25.82   9.305  33.149  30.570 1482.3092 17:07:58.10M
2018-01-11T00:52:14.148Z|I-OCEAN7-304-0616641|  25.80   9.305  33.146  30.566 1482.3048 17:08:03.16M
2018-01-11T00:52:19.215Z|I-OCEAN7-304-0616641|  25.79   9.305  33.145  30.565 1482.3037 17:08:08.22M
2018-01-11T00:52:24.283Z|I-OCEAN7-304-0616641|  25.76   9.305  33.144  30.564 1482.3032 17:08:13.29M
2018-01-11T00:52:29.347Z|I-OCEAN7-304-0616641|  25.79   9.306  33.174  30.594 1482.3423 17:08:18.36M
2018-01-11T00:52:34.410Z|I-OCEAN7-304-0616641|  25.74   9.306  33.149  30.569 1482.3116 17:08:23.42M
2018-01-11T00:52:39.477Z|I-OCEAN7-304-0616641|  25.76   9.306  33.174  30.594 1482.3435 17:08:28.48M
2018-01-11T00:52:44.539Z|I-OCEAN7-304-0616641|  25.84   9.306  33.185  30.605 1482.3578 17:08:33.55M
2018-01-11T00:52:49.606Z|I-OCEAN7-304-0616641|  25.74   9.306  33.216  30.637 1482.3955 17:08:38.61M
2018-01-11T00:52:54.666Z|I-OCEAN7-304-0616641|  25.81   9.306  33.175  30.596 1482.3450 17:08:43.68M
2018-01-11T00:52:59.734Z|I-OCEAN7-304-0616641|  25.81   9.306  33.176  30.596 1482.3453 17:08:48.73M