2018-01-11T00:50:02.461Z|I-OCEAN7-304-0616641|  25.81   9.313  33.181  30.595 1482.3708 17:05:51.46M
2018-01-11T00:50:07.529Z|I-OCEAN7-304-0616641|  25.81   9.308  33.171  30.589 1482.3463 17:05:56.52M
2018-01-11T00:50:12.591Z|I-OCEAN7-304-0616641|  25.75   9.308  33.134  30.552 1482.2981 17:06:01.59M
2018-01-11T00:50:17.657Z|I-OCEAN7-304-0616641|  25.79   9.308  33.134  30.552 1482.2981 17:06:06.65M
2018-01-11T00:50:22.719Z|I-OCEAN7-304-0616641|  25.79   9.308  33.170  30.588 1482.3419 17:06:11.72M
2018-01-11T00:50:27.786Z|I-OCEAN7-304-0616641|  25.79   9.308  33.170  30.589 1482.3423 17:06:16.78M
2018-01-11T00:50:32.853Z|I-OCEAN7-304-0616641|  25.77   9.308  33.166  30.585 1482.3375 17:06:21.85M
2018-01-11T00:50:37.914Z|I-OCEAN7-304-0616641|  25.85   9.309  33.199  30.617 1482.3838 17:06:26.91M
2018-01-11T00:50:42.981Z|I-OCEAN7-304-0616641|  25.79   9.309  33.193  30.610 1482.3749 17:06:31.97M
2018-01-11T00:50:48.046Z|I-OCEAN7-304-0616641|  25.79   9.309  33.219  30.638 1482.4082 17:06:37.06M
2018-01-11T00:50:53.108Z|I-OCEAN7-304-0616641|  25.80   9.309  33.181  30.599 1482.3594 17:06:42.12M
2018-01-11T00:50:58.174Z|I-OCEAN7-304-0616641|  25.80   9.308  33.153  30.571 1482.3234 17:06:47.18M