2018-01-11T00:47:00.384Z|I-OCEAN7-304-0616641|  25.81   9.311  33.223  30.641 1482.4167 17:02:49.38M
2018-01-11T00:47:05.449Z|I-OCEAN7-304-0616641|  25.84   9.310  33.225  30.642 1482.4186 17:02:54.44M
2018-01-11T00:47:10.515Z|I-OCEAN7-304-0616641|  25.85   9.310  33.222  30.640 1482.4160 17:02:59.50M
2018-01-11T00:47:15.580Z|I-OCEAN7-304-0616641|  25.86   9.310  33.252  30.670 1482.4525 17:03:04.57M
2018-01-11T00:47:20.643Z|I-OCEAN7-304-0616641|  25.84   9.311  33.243  30.661 1482.4424 17:03:09.63M
2018-01-11T00:47:25.710Z|I-OCEAN7-304-0616641|  25.84   9.311  33.242  30.660 1482.4419 17:03:14.70M
2018-01-11T00:47:30.772Z|I-OCEAN7-304-0616641|  25.84   9.311  33.198  30.615 1482.3862 17:03:19.76M
2018-01-11T00:47:35.839Z|I-OCEAN7-304-0616641|  25.83   9.310  33.198  30.615 1482.3856 17:03:24.82M
2018-01-11T00:47:40.904Z|I-OCEAN7-304-0616641|  25.86   9.310  33.229  30.646 1482.4242 17:03:29.89M
2018-01-11T00:47:45.968Z|I-OCEAN7-304-0616641|  25.80   9.311  33.229  30.646 1482.4240 17:03:34.95M
2018-01-11T00:47:51.035Z|I-OCEAN7-304-0616641|  25.82   9.311  33.221  30.638 1482.4155 17:03:40.04M
2018-01-11T00:47:56.098Z|I-OCEAN7-304-0616641|  25.82   9.311  33.182  30.598 1482.3666 17:03:45.10M