2018-01-11T00:45:03.892Z|I-OCEAN7-304-0616641|  25.81   9.308  33.174  30.593 1482.3501 17:00:52.87M
2018-01-11T00:45:08.956Z|I-OCEAN7-304-0616641|  25.87   9.309  33.206  30.624 1482.3912 17:00:57.93M
2018-01-11T00:45:14.022Z|I-OCEAN7-304-0616641|  25.78   9.309  33.206  30.624 1482.3911 17:01:03.02M
2018-01-11T00:45:19.086Z|I-OCEAN7-304-0616641|  25.83   9.309  33.184  30.601 1482.3641 17:01:08.08M
2018-01-11T00:45:24.153Z|I-OCEAN7-304-0616641|  25.90   9.309  33.217  30.635 1482.4071 17:01:13.14M
2018-01-11T00:45:29.215Z|I-OCEAN7-304-0616641|  25.80   9.309  33.241  30.660 1482.4353 17:01:18.21M
2018-01-11T00:45:34.281Z|I-OCEAN7-304-0616641|  25.80   9.309  33.198  30.616 1482.3817 17:01:23.27M
2018-01-11T00:45:39.346Z|I-OCEAN7-304-0616641|  25.88   9.309  33.224  30.643 1482.4153 17:01:28.34M
2018-01-11T00:45:44.409Z|I-OCEAN7-304-0616641|  25.84   9.309  33.255  30.675 1482.4532 17:01:33.40M
2018-01-11T00:45:49.476Z|I-OCEAN7-304-0616641|  25.84   9.309  33.255  30.674 1482.4529 17:01:38.46M
2018-01-11T00:45:54.539Z|I-OCEAN7-304-0616641|  25.86   9.309  33.216  30.634 1482.4047 17:01:43.53M
2018-01-11T00:45:59.605Z|I-OCEAN7-304-0616641|  25.78   9.309  33.216  30.634 1482.4042 17:01:48.59M