2018-01-11T00:43:02.854Z|I-OCEAN7-304-0616641|  25.82   9.310  33.201  30.618 1482.3870 16:58:51.82M
2018-01-11T00:43:07.917Z|I-OCEAN7-304-0616641|  25.83   9.310  33.247  30.665 1482.4447 16:58:56.89M
2018-01-11T00:43:12.983Z|I-OCEAN7-304-0616641|  25.83   9.310  33.247  30.666 1482.4451 16:59:01.95M
2018-01-11T00:43:18.047Z|I-OCEAN7-304-0616641|  25.88   9.310  33.211  30.629 1482.4008 16:59:07.04M
2018-01-11T00:43:23.110Z|I-OCEAN7-304-0616641|  25.82   9.310  33.211  30.629 1482.3994 16:59:12.10M
2018-01-11T00:43:28.176Z|I-OCEAN7-304-0616641|  25.82   9.310  33.210  30.628 1482.3990 16:59:17.16M
2018-01-11T00:43:33.243Z|I-OCEAN7-304-0616641|  25.81   9.310  33.210  30.627 1482.3990 16:59:22.23M
2018-01-11T00:43:38.306Z|I-OCEAN7-304-0616641|  25.85   9.310  33.210  30.627 1482.3998 16:59:27.29M
2018-01-11T00:43:43.371Z|I-OCEAN7-304-0616641|  25.85   9.310  33.201  30.618 1482.3883 16:59:32.35M
2018-01-11T00:43:48.177Z|I-OCEAN7-304-0616641|  25.83   9.310  33.200  30.617 1482.3857 16:59:37.42M
2018-01-11T00:43:53.242Z|I-OCEAN7-304-0616641|  25.83   9.310  33.199  30.616 1482.3851 16:59:42.23M
2018-01-11T00:43:58.306Z|I-OCEAN7-304-0616641|  25.83   9.308  33.176  30.594 1482.3501 16:59:47.29M