2018-01-11T00:41:01.295Z|I-OCEAN7-304-0616641|  25.81   9.310  33.159  30.575 1482.3357 16:56:50.27M
2018-01-11T00:41:06.359Z|I-OCEAN7-304-0616641|  25.86   9.312  33.213  30.629 1482.4073 16:56:55.33M
2018-01-11T00:41:11.425Z|I-OCEAN7-304-0616641|  25.81   9.312  33.181  30.597 1482.3671 16:57:00.40M
2018-01-11T00:41:16.490Z|I-OCEAN7-304-0616641|  25.81   9.312  33.191  30.607 1482.3796 16:57:05.46M
2018-01-11T00:41:21.554Z|I-OCEAN7-304-0616641|  25.78   9.312  33.193  30.609 1482.3817 16:57:10.53M
2018-01-11T00:41:26.617Z|I-OCEAN7-304-0616641|  25.78   9.311  33.161  30.576 1482.3397 16:57:15.59M
2018-01-11T00:41:31.680Z|I-OCEAN7-304-0616641|  25.82   9.311  33.161  30.577 1482.3395 16:57:20.65M
2018-01-11T00:41:36.748Z|I-OCEAN7-304-0616641|  25.81   9.311  33.168  30.584 1482.3489 16:57:25.71M
2018-01-11T00:41:41.811Z|I-OCEAN7-304-0616641|  25.79   9.311  33.152  30.568 1482.3289 16:57:30.78M
2018-01-11T00:41:46.878Z|I-OCEAN7-304-0616641|  25.83   9.311  33.153  30.568 1482.3300 16:57:35.84M
2018-01-11T00:41:51.944Z|I-OCEAN7-304-0616641|  25.75   9.311  33.153  30.568 1482.3290 16:57:40.91M
2018-01-11T00:41:57.008Z|I-OCEAN7-304-0616641|  25.89   9.311  33.153  30.568 1482.3313 16:57:45.97M