2018-01-11T00:39:04.797Z|I-OCEAN7-304-0616641|  25.77   9.310  33.172  30.588 1482.3508 16:54:53.76M
2018-01-11T00:39:09.865Z|I-OCEAN7-304-0616641|  25.80   9.310  33.172  30.589 1482.3508 16:54:58.82M
2018-01-11T00:39:14.932Z|I-OCEAN7-304-0616641|  25.75   9.310  33.172  30.589 1482.3506 16:55:03.89M
2018-01-11T00:39:19.995Z|I-OCEAN7-304-0616641|  25.82   9.310  33.150  30.566 1482.3245 16:55:08.95M
2018-01-11T00:39:25.058Z|I-OCEAN7-304-0616641|  25.82   9.310  33.157  30.573 1482.3328 16:55:14.04M
2018-01-11T00:39:30.124Z|I-OCEAN7-304-0616641|  25.82   9.310  33.158  30.574 1482.3344 16:55:19.10M
2018-01-11T00:39:35.187Z|I-OCEAN7-304-0616641|  25.82   9.310  33.172  30.589 1482.3529 16:55:24.16M
2018-01-11T00:39:40.255Z|I-OCEAN7-304-0616641|  25.82   9.310  33.173  30.589 1482.3540 16:55:29.23M
2018-01-11T00:39:45.319Z|I-OCEAN7-304-0616641|  25.82   9.310  33.144  30.559 1482.3173 16:55:34.29M
2018-01-11T00:39:50.384Z|I-OCEAN7-304-0616641|  25.82   9.311  33.114  30.529 1482.2817 16:55:39.35M
2018-01-11T00:39:55.450Z|I-OCEAN7-304-0616641|  25.83   9.311  33.114  30.528 1482.2816 16:55:44.42M