2018-01-11T00:37:03.244Z|I-OCEAN7-304-0616641|  25.79   9.310  33.040  30.454 1482.1880 16:52:52.21M
2018-01-11T00:37:08.306Z|I-OCEAN7-304-0616641|  25.86   9.310  33.013  30.426 1482.1553 16:52:57.27M
2018-01-11T00:37:13.372Z|I-OCEAN7-304-0616641|  25.84   9.310  33.013  30.426 1482.1541 16:53:02.33M
2018-01-11T00:37:18.437Z|I-OCEAN7-304-0616641|  25.81   9.310  33.033  30.447 1482.1793 16:53:07.40M
2018-01-11T00:37:23.502Z|I-OCEAN7-304-0616641|  25.90   9.311  33.033  30.446 1482.1805 16:53:12.46M
2018-01-11T00:37:28.566Z|I-OCEAN7-304-0616641|  25.84   9.310  32.989  30.401 1482.1239 16:53:17.53M
2018-01-11T00:37:33.632Z|I-OCEAN7-304-0616641|  25.86   9.310  32.989  30.402 1482.1249 16:53:22.59M
2018-01-11T00:37:38.698Z|I-OCEAN7-304-0616641|  25.89   9.310  32.987  30.400 1482.1218 16:53:27.65M
2018-01-11T00:37:43.760Z|I-OCEAN7-304-0616641|  25.85   9.310  32.948  30.360 1482.0730 16:53:32.72M
2018-01-11T00:37:48.828Z|I-OCEAN7-304-0616641|  25.81   9.310  32.954  30.366 1482.0789 16:53:37.78M
2018-01-11T00:37:53.892Z|I-OCEAN7-304-0616641|  25.87   9.310  32.995  30.408 1482.1311 16:53:42.85M
2018-01-11T00:37:58.959Z|I-OCEAN7-304-0616641|  25.79   9.309  33.120  30.536 1482.2845 16:53:47.91M