2018-01-11T00:34:00.904Z|I-OCEAN7-304-0616641|  25.80   9.310  32.994  30.406 1482.1299 16:49:49.85M
2018-01-11T00:34:05.972Z|I-OCEAN7-304-0616641|  25.76   9.311  32.995  30.407 1482.1317 16:49:54.91M
2018-01-11T00:34:11.033Z|I-OCEAN7-304-0616641|  25.84   9.311  32.991  30.402 1482.1288 16:50:00.00M
2018-01-11T00:34:16.101Z|I-OCEAN7-304-0616641|  25.84   9.311  32.990  30.402 1482.1283 16:50:05.06M
2018-01-11T00:34:21.167Z|I-OCEAN7-304-0616641|  25.78   9.312  32.988  30.399 1482.1259 16:50:10.12M
2018-01-11T00:34:26.230Z|I-OCEAN7-304-0616641|  25.79   9.312  32.960  30.370 1482.0916 16:50:15.19M
2018-01-11T00:34:31.296Z|I-OCEAN7-304-0616641|  25.81   9.312  32.990  30.401 1482.1301 16:50:20.25M
2018-01-11T00:34:36.359Z|I-OCEAN7-304-0616641|  25.75   9.313  32.967  30.377 1482.1017 16:50:25.32M
2018-01-11T00:34:41.425Z|I-OCEAN7-304-0616641|  25.82   9.313  32.968  30.378 1482.1046 16:50:30.38M
2018-01-11T00:34:46.488Z|I-OCEAN7-304-0616641|  25.75   9.313  32.965  30.375 1482.1003 16:50:35.44M
2018-01-11T00:34:51.555Z|I-OCEAN7-304-0616641|  25.75   9.313  32.968  30.378 1482.1050 16:50:40.50M
2018-01-11T00:34:56.618Z|I-OCEAN7-304-0616641|  25.78   9.313  33.009  30.420 1482.1567 16:50:45.57M