2018-01-11T00:30:02.851Z|I-OCEAN7-304-0616641|  25.85   9.313  32.981  30.391 1482.1218 16:45:51.78M
2018-01-11T00:30:07.917Z|I-OCEAN7-304-0616641|  25.83   9.313  32.981  30.391 1482.1216 16:45:56.85M
2018-01-11T00:30:12.983Z|I-OCEAN7-304-0616641|  25.83   9.313  32.973  30.383 1482.1115 16:46:01.91M
2018-01-11T00:30:18.047Z|I-OCEAN7-304-0616641|  25.86   9.313  32.998  30.408 1482.1438 16:46:07.00M
2018-01-11T00:30:23.110Z|I-OCEAN7-304-0616641|  25.78   9.314  33.003  30.413 1482.1498 16:46:12.06M
2018-01-11T00:30:28.177Z|I-OCEAN7-304-0616641|  25.78   9.312  33.004  30.416 1482.1455 16:46:17.12M
2018-01-11T00:30:33.241Z|I-OCEAN7-304-0616641|  25.78   9.311  33.005  30.417 1482.1456 16:46:22.19M
2018-01-11T00:30:38.307Z|I-OCEAN7-304-0616641|  25.78   9.311  33.005  30.417 1482.1458 16:46:27.25M
2018-01-11T00:30:43.369Z|I-OCEAN7-304-0616641|  25.79   9.311  33.025  30.438 1482.1697 16:46:32.31M
2018-01-11T00:30:48.439Z|I-OCEAN7-304-0616641|  25.80   9.311  33.025  30.438 1482.1687 16:46:37.37M
2018-01-11T00:30:53.502Z|I-OCEAN7-304-0616641|  25.80   9.310  33.072  30.486 1482.2272 16:46:42.44M
2018-01-11T00:30:58.567Z|I-OCEAN7-304-0616641|  25.80   9.310  33.072  30.487 1482.2250 16:46:47.51M