2018-01-11T00:26:05.062Z|I-OCEAN7-304-0616641|  25.78   9.316  32.960  30.367 1482.1034 16:41:54.98M
2018-01-11T00:26:10.127Z|I-OCEAN7-304-0616641|  25.94   9.316  32.955  30.361 1482.0994 16:41:59.06M
2018-01-11T00:26:15.192Z|I-OCEAN7-304-0616641|  25.82   9.316  32.954  30.360 1482.0963 16:42:04.12M
2018-01-11T00:26:20.257Z|I-OCEAN7-304-0616641|  25.80   9.316  32.953  30.359 1482.0944 16:42:09.19M
2018-01-11T00:26:25.321Z|I-OCEAN7-304-0616641|  25.84   9.316  32.988  30.396 1482.1394 16:42:14.25M
2018-01-11T00:26:30.386Z|I-OCEAN7-304-0616641|  25.84   9.316  32.977  30.385 1482.1260 16:42:19.31M
2018-01-11T00:26:35.450Z|I-OCEAN7-304-0616641|  25.84   9.316  32.961  30.367 1482.1055 16:42:24.38M
2018-01-11T00:26:40.257Z|I-OCEAN7-304-0616641|  25.84   9.316  32.960  30.367 1482.1041 16:42:29.44M
2018-01-11T00:26:45.317Z|I-OCEAN7-304-0616641|  25.82   9.316  32.962  30.370 1482.1058 16:42:34.25M
2018-01-11T00:26:50.383Z|I-OCEAN7-304-0616641|  25.82   9.316  32.963  30.370 1482.1063 16:42:39.31M
2018-01-11T00:26:55.450Z|I-OCEAN7-304-0616641|  25.82   9.316  32.963  30.371 1482.1067 16:42:44.38M