2018-01-11T00:24:03.764Z|I-OCEAN7-304-0616641|  25.85   9.316  32.998  30.407 1482.1499 16:39:52.68M
2018-01-11T00:24:08.827Z|I-OCEAN7-304-0616641|  25.84   9.316  33.000  30.408 1482.1515 16:39:57.74M
2018-01-11T00:24:13.889Z|I-OCEAN7-304-0616641|  25.83   9.316  33.000  30.408 1482.1517 16:40:02.80M
2018-01-11T00:24:18.958Z|I-OCEAN7-304-0616641|  25.83   9.315  33.000  30.408 1482.1514 16:40:07.86M
2018-01-11T00:24:24.023Z|I-OCEAN7-304-0616641|  25.83   9.315  32.986  30.394 1482.1331 16:40:12.93M
2018-01-11T00:24:29.086Z|I-OCEAN7-304-0616641|  25.82   9.315  32.938  30.346 1482.0729 16:40:18.02M
2018-01-11T00:24:34.153Z|I-OCEAN7-304-0616641|  25.82   9.315  32.938  30.346 1482.0724 16:40:23.08M
2018-01-11T00:24:39.218Z|I-OCEAN7-304-0616641|  25.82   9.315  32.913  30.320 1482.0402 16:40:28.14M
2018-01-11T00:24:44.279Z|I-OCEAN7-304-0616641|  25.82   9.315  32.913  30.320 1482.0410 16:40:33.21M
2018-01-11T00:24:49.345Z|I-OCEAN7-304-0616641|  25.82   9.315  32.914  30.321 1482.0421 16:40:38.27M
2018-01-11T00:24:54.412Z|I-OCEAN7-304-0616641|  25.84   9.315  32.915  30.322 1482.0439 16:40:43.33M
2018-01-11T00:24:59.477Z|I-OCEAN7-304-0616641|  25.87   9.315  32.931  30.338 1482.0646 16:40:48.40M