2018-01-11T00:21:02.209Z|I-OCEAN7-304-0616641|  25.79   9.312  33.014  30.425 1482.1594 16:36:51.12M
2018-01-11T00:21:07.271Z|I-OCEAN7-304-0616641|  25.88   9.312  33.014  30.425 1482.1600 16:36:56.19M
2018-01-11T00:21:12.076Z|I-OCEAN7-304-0616641|  25.86   9.313  33.014  30.425 1482.1636 16:37:01.25M
2018-01-11T00:21:17.141Z|I-OCEAN7-304-0616641|  25.86   9.313  33.011  30.421 1482.1597 16:37:06.06M
2018-01-11T00:21:21.947Z|I-OCEAN7-304-0616641|  25.89   9.314  32.969  30.378 1482.1090 16:37:11.12M
2018-01-11T00:21:27.012Z|I-OCEAN7-304-0616641|  25.89   9.314  32.990  30.400 1482.1368 16:37:15.91M
2018-01-11T00:21:32.077Z|I-OCEAN7-304-0616641|  25.85   9.314  32.960  30.368 1482.0985 16:37:21.00M
2018-01-11T00:21:37.142Z|I-OCEAN7-304-0616641|  25.86   9.315  33.015  30.424 1482.1681 16:37:26.06M
2018-01-11T00:21:42.206Z|I-OCEAN7-304-0616641|  25.82   9.315  32.965  30.373 1482.1060 16:37:31.12M
2018-01-11T00:21:47.270Z|I-OCEAN7-304-0616641|  25.82   9.315  33.004  30.413 1482.1564 16:37:36.19M
2018-01-11T00:21:52.335Z|I-OCEAN7-304-0616641|  25.84   9.315  33.005  30.414 1482.1565 16:37:41.25M
2018-01-11T00:21:57.402Z|I-OCEAN7-304-0616641|  25.85   9.315  32.997  30.406 1482.1476 16:37:46.31M