2018-01-11T00:19:01.170Z|I-OCEAN7-304-0616641|  25.81   9.314  33.020  30.430 1482.1716 16:34:50.08M
2018-01-11T00:19:06.232Z|I-OCEAN7-304-0616641|  25.81   9.314  32.998  30.407 1482.1449 16:34:55.14M
2018-01-11T00:19:11.298Z|I-OCEAN7-304-0616641|  25.82   9.314  32.998  30.408 1482.1462 16:35:00.20M
2018-01-11T00:19:16.363Z|I-OCEAN7-304-0616641|  25.82   9.315  33.000  30.409 1482.1483 16:35:05.27M
2018-01-11T00:19:21.430Z|I-OCEAN7-304-0616641|  25.83   9.315  33.016  30.426 1482.1696 16:35:10.33M
2018-01-11T00:19:26.495Z|I-OCEAN7-304-0616641|  25.79   9.315  33.019  30.429 1482.1729 16:35:15.40M
2018-01-11T00:19:31.557Z|I-OCEAN7-304-0616641|  25.81   9.314  33.004  30.414 1482.1536 16:35:20.46M
2018-01-11T00:19:36.624Z|I-OCEAN7-304-0616641|  25.82   9.314  33.004  30.413 1482.1525 16:35:25.52M
2018-01-11T00:19:41.690Z|I-OCEAN7-304-0616641|  25.82   9.314  33.013  30.423 1482.1636 16:35:30.59M
2018-01-11T00:19:46.753Z|I-OCEAN7-304-0616641|  25.82   9.314  33.001  30.411 1482.1486 16:35:35.65M
2018-01-11T00:19:51.821Z|I-OCEAN7-304-0616641|  25.89   9.314  33.001  30.411 1482.1492 16:35:40.72M
2018-01-11T00:19:56.884Z|I-OCEAN7-304-0616641|  25.77   9.314  33.023  30.433 1482.1750 16:35:45.78M