2018-01-11T00:17:04.676Z|I-OCEAN7-304-0616641|  25.80   9.314  33.051  30.462 1482.2122 16:32:53.57M
2018-01-11T00:17:09.739Z|I-OCEAN7-304-0616641|  25.83   9.314  33.049  30.460 1482.2102 16:32:58.63M
2018-01-11T00:17:14.804Z|I-OCEAN7-304-0616641|  25.85   9.314  33.048  30.459 1482.2087 16:33:03.69M
2018-01-11T00:17:19.871Z|I-OCEAN7-304-0616641|  25.85   9.314  33.016  30.426 1482.1682 16:33:08.76M
2018-01-11T00:17:24.934Z|I-OCEAN7-304-0616641|  25.85   9.314  33.058  30.469 1482.2205 16:33:13.82M
2018-01-11T00:17:30.000Z|I-OCEAN7-304-0616641|  25.85   9.314  33.081  30.492 1482.2494 16:33:18.89M
2018-01-11T00:17:35.066Z|I-OCEAN7-304-0616641|  25.85   9.314  33.073  30.484 1482.2397 16:33:23.95M
2018-01-11T00:17:40.132Z|I-OCEAN7-304-0616641|  25.77   9.315  33.044  30.454 1482.2026 16:33:29.04M
2018-01-11T00:17:45.197Z|I-OCEAN7-304-0616641|  25.78   9.315  33.022  30.432 1482.1764 16:33:34.10M
2018-01-11T00:17:50.258Z|I-OCEAN7-304-0616641|  25.85   9.314  33.050  30.461 1482.2097 16:33:39.17M
2018-01-11T00:17:55.322Z|I-OCEAN7-304-0616641|  25.78   9.314  33.051  30.461 1482.2094 16:33:44.23M