2018-01-11T00:15:03.639Z|I-OCEAN7-304-0616641|  25.79   9.314  33.055  30.465 1482.2167 16:30:52.78M
2018-01-11T00:15:08.702Z|I-OCEAN7-304-0616641|  25.79   9.314  33.021  30.431 1482.1738 16:30:57.59M
2018-01-11T00:15:13.767Z|I-OCEAN7-304-0616641|  25.79   9.314  33.021  30.431 1482.1729 16:31:02.65M
2018-01-11T00:15:18.832Z|I-OCEAN7-304-0616641|  25.79   9.314  33.021  30.431 1482.1731 16:31:07.72M
2018-01-11T00:15:23.896Z|I-OCEAN7-304-0616641|  25.84   9.314  33.021  30.430 1482.1748 16:31:12.78M
2018-01-11T00:15:28.961Z|I-OCEAN7-304-0616641|  25.78   9.315  33.027  30.436 1482.1825 16:31:17.84M
2018-01-11T00:15:34.026Z|I-OCEAN7-304-0616641|  25.78   9.315  33.028  30.437 1482.1844 16:31:22.91M
2018-01-11T00:15:39.092Z|I-OCEAN7-304-0616641|  25.79   9.315  33.029  30.439 1482.1862 16:31:27.97M
2018-01-11T00:15:44.156Z|I-OCEAN7-304-0616641|  25.79   9.315  33.031  30.440 1482.1891 16:31:33.06M
2018-01-11T00:15:49.224Z|I-OCEAN7-304-0616641|  25.79   9.315  33.005  30.414 1482.1569 16:31:38.12M
2018-01-11T00:15:54.289Z|I-OCEAN7-304-0616641|  25.82   9.315  32.983  30.391 1482.1296 16:31:43.19M
2018-01-11T00:15:59.351Z|I-OCEAN7-304-0616641|  25.83   9.315  32.989  30.398 1482.1368 16:31:48.25M