2018-01-11T00:13:02.600Z|I-OCEAN7-304-0616641|  25.74   9.312  33.114  30.527 1482.2841 16:28:51.48M
2018-01-11T00:13:07.666Z|I-OCEAN7-304-0616641|  25.80   9.313  33.144  30.558 1482.3246 16:28:56.54M
2018-01-11T00:13:12.733Z|I-OCEAN7-304-0616641|  25.79   9.313  33.118  30.530 1482.2925 16:29:01.61M
2018-01-11T00:13:17.794Z|I-OCEAN7-304-0616641|  25.82   9.314  33.096  30.508 1482.2670 16:29:06.68M
2018-01-11T00:13:22.860Z|I-OCEAN7-304-0616641|  25.81   9.314  33.075  30.486 1482.2406 16:29:11.74M
2018-01-11T00:13:27.926Z|I-OCEAN7-304-0616641|  25.81   9.314  33.075  30.486 1482.2419 16:29:16.80M
2018-01-11T00:13:32.987Z|I-OCEAN7-304-0616641|  25.80   9.315  33.055  30.465 1482.2177 16:29:21.86M
2018-01-11T00:13:38.055Z|I-OCEAN7-304-0616641|  25.78   9.315  33.056  30.466 1482.2186 16:29:26.93M
2018-01-11T00:13:43.119Z|I-OCEAN7-304-0616641|  25.79   9.315  33.052  30.462 1482.2150 16:29:32.01M
2018-01-11T00:13:47.927Z|I-OCEAN7-304-0616641|  25.79   9.315  33.058  30.468 1482.2223 16:29:37.08M
2018-01-11T00:13:52.988Z|I-OCEAN7-304-0616641|  25.79   9.315  33.040  30.449 1482.2012 16:29:41.87M
2018-01-11T00:13:58.054Z|I-OCEAN7-304-0616641|  25.78   9.316  33.040  30.449 1482.2020 16:29:46.93M