2018-01-11T00:08:04.027Z|I-OCEAN7-304-0616641|  25.76   9.314  33.074  30.485 1482.2380 16:23:52.88M
2018-01-11T00:08:09.094Z|I-OCEAN7-304-0616641|  25.76   9.313  33.075  30.487 1482.2388 16:23:57.95M
2018-01-11T00:08:14.161Z|I-OCEAN7-304-0616641|  25.84   9.313  33.076  30.488 1482.2406 16:24:03.03M
2018-01-11T00:08:19.225Z|I-OCEAN7-304-0616641|  25.76   9.313  33.077  30.489 1482.2405 16:24:08.10M
2018-01-11T00:08:24.289Z|I-OCEAN7-304-0616641|  25.78   9.313  33.089  30.501 1482.2557 16:24:13.16M
2018-01-11T00:08:29.354Z|I-OCEAN7-304-0616641|  25.78   9.313  33.060  30.472 1482.2200 16:24:18.23M
2018-01-11T00:08:34.422Z|I-OCEAN7-304-0616641|  25.81   9.314  33.060  30.471 1482.2214 16:24:23.29M
2018-01-11T00:08:39.484Z|I-OCEAN7-304-0616641|  25.77   9.314  33.067  30.478 1482.2291 16:24:28.36M
2018-01-11T00:08:44.549Z|I-OCEAN7-304-0616641|  25.83   9.314  33.082  30.494 1482.2498 16:24:33.42M
2018-01-11T00:08:49.614Z|I-OCEAN7-304-0616641|  25.78   9.314  33.083  30.495 1482.2507 16:24:38.48M
2018-01-11T00:08:54.680Z|I-OCEAN7-304-0616641|  25.78   9.314  33.085  30.497 1482.2529 16:24:43.54M
2018-01-11T00:08:59.745Z|I-OCEAN7-304-0616641|  25.78   9.314  33.073  30.484 1482.2362 16:24:48.61M