2018-01-11T00:06:02.473Z|I-OCEAN7-304-0616641|  25.84   9.310  33.177  30.594 1482.3589 16:21:51.34M
2018-01-11T00:06:07.537Z|I-OCEAN7-304-0616641|  25.80   9.314  33.174  30.587 1482.3644 16:21:56.40M
2018-01-11T00:06:12.601Z|I-OCEAN7-304-0616641|  25.81   9.315  33.173  30.586 1482.3649 16:22:01.46M
2018-01-11T00:06:17.667Z|I-OCEAN7-304-0616641|  25.81   9.315  33.173  30.585 1482.3643 16:22:06.52M
2018-01-11T00:06:22.734Z|I-OCEAN7-304-0616641|  25.81   9.315  33.172  30.585 1482.3649 16:22:11.59M
2018-01-11T00:06:27.798Z|I-OCEAN7-304-0616641|  25.81   9.316  33.136  30.547 1482.3215 16:22:16.65M
2018-01-11T00:06:32.864Z|I-OCEAN7-304-0616641|  25.85   9.316  33.137  30.547 1482.3248 16:22:21.72M
2018-01-11T00:06:37.925Z|I-OCEAN7-304-0616641|  25.75   9.317  33.185  30.596 1482.3853 16:22:26.78M
2018-01-11T00:06:42.993Z|I-OCEAN7-304-0616641|  25.84   9.318  33.185  30.595 1482.3888 16:22:31.84M
2018-01-11T00:06:48.059Z|I-OCEAN7-304-0616641|  25.83   9.318  33.180  30.590 1482.3823 16:22:36.91M
2018-01-11T00:06:53.124Z|I-OCEAN7-304-0616641|  25.80   9.318  33.142  30.551 1482.3351 16:22:41.97M
2018-01-11T00:06:58.188Z|I-OCEAN7-304-0616641|  25.73   9.318  33.096  30.505 1482.2762 16:22:47.06M