2018-01-11T00:04:01.175Z|I-OCEAN7-304-0616641|  25.77   9.318  33.343  30.756 1482.5854 16:19:50.04M
2018-01-11T00:04:06.241Z|I-OCEAN7-304-0616641|  25.77   9.318  33.342  30.756 1482.5850 16:19:55.10M
2018-01-11T00:04:11.305Z|I-OCEAN7-304-0616641|  25.78   9.318  33.300  30.712 1482.5309 16:20:00.16M
2018-01-11T00:04:16.369Z|I-OCEAN7-304-0616641|  25.78   9.317  33.299  30.712 1482.5293 16:20:05.23M
2018-01-11T00:04:21.436Z|I-OCEAN7-304-0616641|  25.79   9.316  33.305  30.719 1482.5332 16:20:10.29M
2018-01-11T00:04:26.500Z|I-OCEAN7-304-0616641|  25.89   9.316  33.302  30.716 1482.5319 16:20:15.36M
2018-01-11T00:04:31.567Z|I-OCEAN7-304-0616641|  25.81   9.316  33.334  30.748 1482.5699 16:20:20.42M
2018-01-11T00:04:36.627Z|I-OCEAN7-304-0616641|  25.88   9.316  33.355  30.770 1482.5977 16:20:25.48M
2018-01-11T00:04:41.696Z|I-OCEAN7-304-0616641|  25.88   9.317  33.354  30.770 1482.5978 16:20:30.54M
2018-01-11T00:04:46.500Z|I-OCEAN7-304-0616641|  25.71   9.316  33.354  30.769 1482.5944 16:20:35.61M
2018-01-11T00:04:51.567Z|I-OCEAN7-304-0616641|  25.80   9.317  33.281  30.694 1482.5049 16:20:40.42M
2018-01-11T00:04:56.631Z|I-OCEAN7-304-0616641|  25.71   9.317  33.211  30.623 1482.4175 16:20:45.49M