2018-01-11T00:02:04.941Z|I-OCEAN7-304-0616641|  25.82   9.314  33.335  30.752 1482.5645 16:17:53.78M
2018-01-11T00:02:10.011Z|I-OCEAN7-304-0616641|  25.82   9.314  33.336  30.754 1482.5664 16:17:58.84M
2018-01-11T00:02:14.815Z|I-OCEAN7-304-0616641|  25.75   9.314  33.289  30.705 1482.5066 16:18:03.91M
2018-01-11T00:02:19.878Z|I-OCEAN7-304-0616641|  25.86   9.314  33.324  30.741 1482.5537 16:18:08.72M
2018-01-11T00:02:24.942Z|I-OCEAN7-304-0616641|  25.86   9.314  33.325  30.741 1482.5547 16:18:13.78M
2018-01-11T00:02:30.008Z|I-OCEAN7-304-0616641|  25.80   9.315  33.325  30.741 1482.5560 16:18:18.84M
2018-01-11T00:02:35.075Z|I-OCEAN7-304-0616641|  25.84   9.315  33.357  30.774 1482.5975 16:18:23.91M
2018-01-11T00:02:40.136Z|I-OCEAN7-304-0616641|  25.73   9.316  33.330  30.745 1482.5625 16:18:29.98M
2018-01-11T00:02:45.202Z|I-OCEAN7-304-0616641|  25.73   9.316  33.329  30.744 1482.5638 16:18:34.06M
2018-01-11T00:02:50.266Z|I-OCEAN7-304-0616641|  25.73   9.317  33.375  30.790 1482.6211 16:18:39.12M
2018-01-11T00:02:55.333Z|I-OCEAN7-304-0616641|  25.80   9.317  33.444  30.861 1482.7095 16:18:44.18M