2018-01-11T00:00:03.646Z|I-OCEAN7-304-0616641|  25.72   9.318  33.412  30.828 1482.6702 16:15:52.48M
2018-01-11T00:00:08.709Z|I-OCEAN7-304-0616641|  25.77   9.318  33.412  30.828 1482.6711 16:15:57.55M
2018-01-11T00:00:13.776Z|I-OCEAN7-304-0616641|  25.72   9.317  33.413  30.829 1482.6708 16:16:02.61M
2018-01-11T00:00:18.839Z|I-OCEAN7-304-0616641|  25.79   9.317  33.414  30.830 1482.6714 16:16:07.67M
2018-01-11T00:00:23.904Z|I-OCEAN7-304-0616641|  25.77   9.317  33.410  30.826 1482.6655 16:16:12.74M
2018-01-11T00:00:28.971Z|I-OCEAN7-304-0616641|  25.73   9.317  33.396  30.811 1482.6477 16:16:17.80M
2018-01-11T00:00:34.037Z|I-OCEAN7-304-0616641|  25.80   9.317  33.394  30.810 1482.6486 16:16:22.86M
2018-01-11T00:00:39.103Z|I-OCEAN7-304-0616641|  25.70   9.317  33.380  30.795 1482.6298 16:16:27.93M
2018-01-11T00:00:44.165Z|I-OCEAN7-304-0616641|  25.75   9.318  33.349  30.763 1482.5917 16:16:33.02M
2018-01-11T00:00:48.968Z|I-OCEAN7-304-0616641|  25.75   9.318  33.350  30.764 1482.5934 16:16:38.08M
2018-01-11T00:00:54.033Z|I-OCEAN7-304-0616641|  25.75   9.318  33.351  30.765 1482.5947 16:16:42.86M
2018-01-11T00:00:59.101Z|I-OCEAN7-304-0616641|  25.75   9.318  33.352  30.767 1482.5956 16:16:47.93M