2018-01-10T23:58:02.352Z|I-OCEAN7-304-0616641| 25.77 9.319 33.386 30.800 1482.6436 16:13:51.20M 2018-01-10T23:58:07.414Z|I-OCEAN7-304-0616641| 25.71 9.319 33.357 30.770 1482.6045 16:13:56.25M 2018-01-10T23:58:12.477Z|I-OCEAN7-304-0616641| 25.80 9.318 33.363 30.777 1482.6123 16:14:01.31M 2018-01-10T23:58:17.544Z|I-OCEAN7-304-0616641| 25.74 9.317 33.358 30.773 1482.6024 16:14:06.37M 2018-01-10T23:58:22.610Z|I-OCEAN7-304-0616641| 25.74 9.317 33.373 30.788 1482.6198 16:14:11.44M 2018-01-10T23:58:27.672Z|I-OCEAN7-304-0616641| 25.79 9.317 33.373 30.789 1482.6204 16:14:16.50M 2018-01-10T23:58:32.737Z|I-OCEAN7-304-0616641| 25.77 9.317 33.372 30.788 1482.6188 16:14:21.57M 2018-01-10T23:58:37.803Z|I-OCEAN7-304-0616641| 25.77 9.317 33.379 30.795 1482.6274 16:14:26.63M 2018-01-10T23:58:42.608Z|I-OCEAN7-304-0616641| 25.74 9.317 33.378 30.793 1482.6248 16:14:31.69M 2018-01-10T23:58:47.672Z|I-OCEAN7-304-0616641| 25.79 9.317 33.394 30.810 1482.6462 16:14:36.50M 2018-01-10T23:58:52.738Z|I-OCEAN7-304-0616641| 25.74 9.317 33.394 30.809 1482.6459 16:14:41.57M 2018-01-10T23:58:57.801Z|I-OCEAN7-304-0616641| 25.76 9.317 33.325 30.739 1482.5608 16:14:46.63M