2018-01-10T23:55:00.533Z|I-OCEAN7-304-0616641|  25.69   9.317  33.361  30.776 1482.6035 16:10:49.36M
2018-01-10T23:55:05.598Z|I-OCEAN7-304-0616641|  25.78   9.317  33.362  30.777 1482.6053 16:10:54.42M
2018-01-10T23:55:10.665Z|I-OCEAN7-304-0616641|  25.76   9.317  33.363  30.778 1482.6068 16:10:59.48M
2018-01-10T23:55:15.730Z|I-OCEAN7-304-0616641|  25.79   9.316  33.415  30.832 1482.6718 16:11:04.55M
2018-01-10T23:55:20.795Z|I-OCEAN7-304-0616641|  25.73   9.316  33.385  30.801 1482.6332 16:11:09.61M
2018-01-10T23:55:25.856Z|I-OCEAN7-304-0616641|  25.74   9.316  33.360  30.775 1482.6010 16:11:14.68M
2018-01-10T23:55:30.922Z|I-OCEAN7-304-0616641|  25.75   9.316  33.360  30.776 1482.6014 16:11:19.74M
2018-01-10T23:55:35.729Z|I-OCEAN7-304-0616641|  25.82   9.316  33.370  30.786 1482.6154 16:11:24.80M
2018-01-10T23:55:40.792Z|I-OCEAN7-304-0616641|  25.70   9.316  33.372  30.788 1482.6149 16:11:29.61M
2018-01-10T23:55:45.858Z|I-OCEAN7-304-0616641|  25.71   9.316  33.373  30.789 1482.6169 16:11:34.67M
2018-01-10T23:55:50.925Z|I-OCEAN7-304-0616641|  25.72   9.316  33.425  30.842 1482.6815 16:11:39.74M
2018-01-10T23:55:55.990Z|I-OCEAN7-304-0616641|  25.76   9.316  33.416  30.834 1482.6703 16:11:44.80M