2018-01-10T23:53:04.302Z|I-OCEAN7-304-0616641|  25.75   9.316  33.277  30.691 1482.4978 16:08:53.12M
2018-01-10T23:53:09.109Z|I-OCEAN7-304-0616641|  25.75   9.317  33.223  30.635 1482.4309 16:08:58.18M
2018-01-10T23:53:14.172Z|I-OCEAN7-304-0616641|  25.76   9.317  33.261  30.674 1482.4797 16:09:03.00M
2018-01-10T23:53:19.236Z|I-OCEAN7-304-0616641|  25.75   9.317  33.232  30.644 1482.4432 16:09:08.06M
2018-01-10T23:53:24.303Z|I-OCEAN7-304-0616641|  25.75   9.317  33.303  30.716 1482.5319 16:09:13.12M
2018-01-10T23:53:29.367Z|I-OCEAN7-304-0616641|  25.75   9.317  33.309  30.723 1482.5404 16:09:18.19M
2018-01-10T23:53:34.430Z|I-OCEAN7-304-0616641|  25.72   9.317  33.339  30.753 1482.5775 16:09:23.25M
2018-01-10T23:53:39.497Z|I-OCEAN7-304-0616641|  25.72   9.317  33.331  30.745 1482.5670 16:09:28.31M
2018-01-10T23:53:44.564Z|I-OCEAN7-304-0616641|  25.80   9.318  33.297  30.710 1482.5273 16:09:33.38M
2018-01-10T23:53:49.628Z|I-OCEAN7-304-0616641|  25.75   9.318  33.288  30.701 1482.5166 16:09:38.44M
2018-01-10T23:53:54.691Z|I-OCEAN7-304-0616641|  25.75   9.318  33.305  30.718 1482.5381 16:09:43.51M
2018-01-10T23:53:59.756Z|I-OCEAN7-304-0616641|  25.81   9.318  33.316  30.729 1482.5525 16:09:48.57M