2018-01-10T23:51:03.005Z|I-OCEAN7-304-0616641|  25.75   9.316  33.366  30.782 1482.6078 16:06:51.80M
2018-01-10T23:51:08.069Z|I-OCEAN7-304-0616641|  25.76   9.316  33.329  30.744 1482.5612 16:06:56.87M
2018-01-10T23:51:13.136Z|I-OCEAN7-304-0616641|  25.75   9.316  33.307  30.722 1482.5331 16:07:01.93M
2018-01-10T23:51:18.200Z|I-OCEAN7-304-0616641|  25.67   9.316  33.329  30.744 1482.5605 16:07:07.02M
2018-01-10T23:51:23.263Z|I-OCEAN7-304-0616641|  25.73   9.316  33.367  30.783 1482.6105 16:07:12.08M
2018-01-10T23:51:28.376Z|I-OCEAN7-304-0616641|  25.73   9.316  33.358  30.773 1482.5991 16:07:17.14M
2018-01-10T23:51:33.397Z|I-OCEAN7-304-0616641|  25.73   9.317  33.342  30.757 1482.5811 16:07:22.25M
2018-01-10T23:51:38.459Z|I-OCEAN7-304-0616641|  25.80   9.317  33.346  30.760 1482.5868 16:07:27.27M
2018-01-10T23:51:43.525Z|I-OCEAN7-304-0616641|  25.80   9.317  33.323  30.736 1482.5588 16:07:32.33M
2018-01-10T23:51:48.589Z|I-OCEAN7-304-0616641|  25.71   9.318  33.349  30.763 1482.5909 16:07:37.40M
2018-01-10T23:51:53.655Z|I-OCEAN7-304-0616641|  25.80   9.318  33.349  30.763 1482.5939 16:07:42.46M
2018-01-10T23:51:58.718Z|I-OCEAN7-304-0616641|  25.72   9.318  33.350  30.763 1482.5938 16:07:47.53M