2018-01-10T23:49:01.445Z|I-OCEAN7-304-0616641|  25.78   9.317  33.330  30.744 1482.5674 16:04:50.25M
2018-01-10T23:49:06.508Z|I-OCEAN7-304-0616641|  25.74   9.318  33.283  30.695 1482.5093 16:04:55.31M
2018-01-10T23:49:11.576Z|I-OCEAN7-304-0616641|  25.74   9.318  33.283  30.695 1482.5103 16:05:00.38M
2018-01-10T23:49:16.639Z|I-OCEAN7-304-0616641|  25.78   9.319  33.256  30.667 1482.4796 16:05:05.44M
2018-01-10T23:49:21.703Z|I-OCEAN7-304-0616641|  25.78   9.319  33.301  30.712 1482.5364 16:05:10.50M
2018-01-10T23:49:26.768Z|I-OCEAN7-304-0616641|  25.71   9.320  33.292  30.703 1482.5255 16:05:15.57M
2018-01-10T23:49:31.836Z|I-OCEAN7-304-0616641|  25.79   9.320  33.313  30.724 1482.5542 16:05:20.63M
2018-01-10T23:49:36.900Z|I-OCEAN7-304-0616641|  25.73   9.320  33.313  30.725 1482.5536 16:05:25.70M
2018-01-10T23:49:41.965Z|I-OCEAN7-304-0616641|  25.78   9.320  33.314  30.725 1482.5549 16:05:30.76M
2018-01-10T23:49:47.030Z|I-OCEAN7-304-0616641|  25.73   9.320  33.342  30.754 1482.5884 16:05:35.82M
2018-01-10T23:49:52.094Z|I-OCEAN7-304-0616641|  25.78   9.320  33.312  30.724 1482.5521 16:05:40.89M
2018-01-10T23:49:57.158Z|I-OCEAN7-304-0616641|  25.73   9.320  33.313  30.724 1482.5515 16:05:45.95M