2018-01-10T23:40:00.271Z|I-OCEAN7-304-0616641|  25.73   9.320  33.409  30.822 1482.6709 15:55:49.06M
2018-01-10T23:40:05.334Z|I-OCEAN7-304-0616641|  25.74   9.320  33.378  30.791 1482.6342 15:55:54.12M
2018-01-10T23:40:10.398Z|I-OCEAN7-304-0616641|  25.74   9.320  33.378  30.791 1482.6333 15:55:59.18M
2018-01-10T23:40:15.465Z|I-OCEAN7-304-0616641|  25.74   9.320  33.378  30.790 1482.6338 15:56:04.25M
2018-01-10T23:40:20.529Z|I-OCEAN7-304-0616641|  25.71   9.320  33.330  30.742 1482.5746 15:56:09.31M
2018-01-10T23:40:25.595Z|I-OCEAN7-304-0616641|  25.71   9.320  33.331  30.742 1482.5759 15:56:14.37M
2018-01-10T23:40:30.658Z|I-OCEAN7-304-0616641|  25.71   9.320  33.344  30.756 1482.5928 15:56:19.44M
2018-01-10T23:40:35.725Z|I-OCEAN7-304-0616641|  25.66   9.321  33.347  30.758 1482.5955 15:56:24.50M
2018-01-10T23:40:40.790Z|I-OCEAN7-304-0616641|  25.66   9.321  33.363  30.775 1482.6167 15:56:29.57M
2018-01-10T23:40:45.853Z|I-OCEAN7-304-0616641|  25.66   9.321  33.400  30.812 1482.6630 15:56:34.63M
2018-01-10T23:40:50.921Z|I-OCEAN7-304-0616641|  25.73   9.321  33.376  30.787 1482.6348 15:56:39.69M
2018-01-10T23:40:55.984Z|I-OCEAN7-304-0616641|  25.66   9.321  33.402  30.814 1482.6658 15:56:44.76M