2018-01-10T23:38:04.036Z|I-OCEAN7-304-0616641|  25.70   9.320  33.463  30.877 1482.7394 15:53:52.80M
2018-01-10T23:38:09.099Z|I-OCEAN7-304-0616641|  25.72   9.320  33.405  30.818 1482.6693 15:53:57.87M
2018-01-10T23:38:14.165Z|I-OCEAN7-304-0616641|  25.71   9.321  33.353  30.765 1482.6044 15:54:02.93M
2018-01-10T23:38:19.229Z|I-OCEAN7-304-0616641|  25.63   9.321  33.384  30.797 1482.6421 15:54:08.01M
2018-01-10T23:38:24.296Z|I-OCEAN7-304-0616641|  25.74   9.321  33.393  30.805 1482.6543 15:54:13.08M
2018-01-10T23:38:29.361Z|I-OCEAN7-304-0616641|  25.60   9.320  33.394  30.807 1482.6533 15:54:18.14M
2018-01-10T23:38:34.426Z|I-OCEAN7-304-0616641|  25.68   9.320  33.439  30.853 1482.7091 15:54:23.21M
2018-01-10T23:38:39.487Z|I-OCEAN7-304-0616641|  25.68   9.320  33.402  30.815 1482.6628 15:54:28.27M
2018-01-10T23:38:44.557Z|I-OCEAN7-304-0616641|  25.68   9.320  33.402  30.815 1482.6630 15:54:33.33M
2018-01-10T23:38:49.621Z|I-OCEAN7-304-0616641|  25.74   9.320  33.442  30.857 1482.7141 15:54:38.40M
2018-01-10T23:38:54.685Z|I-OCEAN7-304-0616641|  25.63   9.320  33.416  30.830 1482.6793 15:54:43.46M
2018-01-10T23:38:59.751Z|I-OCEAN7-304-0616641|  25.78   9.320  33.393  30.806 1482.6528 15:54:48.52M