2018-01-10T23:34:01.696Z|I-OCEAN7-304-0616641|  25.70   9.326  33.797  31.215 1483.1737 15:49:50.46M
2018-01-10T23:34:06.760Z|I-OCEAN7-304-0616641|  25.62   9.325  33.798  31.216 1483.1716 15:49:55.52M
2018-01-10T23:34:11.826Z|I-OCEAN7-304-0616641|  25.70   9.325  33.799  31.217 1483.1726 15:50:00.59M
2018-01-10T23:34:16.892Z|I-OCEAN7-304-0616641|  25.68   9.325  33.800  31.218 1483.1730 15:50:05.65M
2018-01-10T23:34:21.956Z|I-OCEAN7-304-0616641|  25.68   9.323  33.807  31.227 1483.1785 15:50:10.72M
2018-01-10T23:34:27.018Z|I-OCEAN7-304-0616641|  25.69   9.323  33.806  31.226 1483.1772 15:50:15.78M
2018-01-10T23:34:32.177Z|I-OCEAN7-304-0616641|  25.65   9.323  33.805  31.226 1483.1749 15:50:20.84M
2018-01-10T23:34:37.151Z|I-OCEAN7-304-0616641|  25.65   9.323  33.804  31.224 1483.1724 15:50:26.02M
2018-01-10T23:34:42.212Z|I-OCEAN7-304-0616641|  25.68   9.322  33.802  31.223 1483.1697 15:50:30.97M
2018-01-10T23:34:47.282Z|I-OCEAN7-304-0616641|  25.66   9.322  33.796  31.217 1483.1606 15:50:36.05M
2018-01-10T23:34:52.346Z|I-OCEAN7-304-0616641|  25.70   9.322  33.804  31.225 1483.1707 15:50:41.12M
2018-01-10T23:34:57.412Z|I-OCEAN7-304-0616641|  25.66   9.322  33.803  31.224 1483.1683 15:50:46.18M