2018-01-10T23:29:02.859Z|I-OCEAN7-304-0616641|  25.61   9.321  33.821  31.243 1483.1899 15:44:51.61M
2018-01-10T23:29:07.923Z|I-OCEAN7-304-0616641|  25.61   9.321  33.820  31.242 1483.1887 15:44:56.67M
2018-01-10T23:29:12.988Z|I-OCEAN7-304-0616641|  25.61   9.321  33.819  31.241 1483.1877 15:45:01.74M
2018-01-10T23:29:18.054Z|I-OCEAN7-304-0616641|  25.61   9.321  33.819  31.241 1483.1879 15:45:06.80M
2018-01-10T23:29:23.122Z|I-OCEAN7-304-0616641|  25.62   9.321  33.831  31.253 1483.2030 15:45:11.86M
2018-01-10T23:29:28.185Z|I-OCEAN7-304-0616641|  25.62   9.321  33.821  31.243 1483.1893 15:45:16.93M
2018-01-10T23:29:33.248Z|I-OCEAN7-304-0616641|  25.66   9.322  33.820  31.242 1483.1901 15:45:22.01M
2018-01-10T23:29:38.316Z|I-OCEAN7-304-0616641|  25.66   9.321  33.820  31.241 1483.1891 15:45:27.08M
2018-01-10T23:29:43.381Z|I-OCEAN7-304-0616641|  25.60   9.321  33.824  31.246 1483.1931 15:45:32.14M
2018-01-10T23:29:48.444Z|I-OCEAN7-304-0616641|  25.68   9.321  33.825  31.247 1483.1956 15:45:37.21M
2018-01-10T23:29:53.507Z|I-OCEAN7-304-0616641|  25.61   9.322  33.825  31.246 1483.1960 15:45:42.27M
2018-01-10T23:29:58.571Z|I-OCEAN7-304-0616641|  25.62   9.322  33.834  31.256 1483.2083 15:45:47.33M