2018-01-10T23:27:01.296Z|I-OCEAN7-304-0616641|  25.61   9.320  33.828  31.251 1483.1954 15:42:50.06M
2018-01-10T23:27:06.364Z|I-OCEAN7-304-0616641|  25.61   9.320  33.828  31.251 1483.1954 15:42:55.12M
2018-01-10T23:27:11.430Z|I-OCEAN7-304-0616641|  25.66   9.320  33.828  31.251 1483.1965 15:43:00.18M
2018-01-10T23:27:16.496Z|I-OCEAN7-304-0616641|  25.59   9.320  33.828  31.251 1483.1948 15:43:05.25M
2018-01-10T23:27:21.558Z|I-OCEAN7-304-0616641|  25.64   9.320  33.828  31.251 1483.1965 15:43:10.31M
2018-01-10T23:27:26.627Z|I-OCEAN7-304-0616641|  25.65   9.320  33.829  31.252 1483.1964 15:43:15.37M
2018-01-10T23:27:31.692Z|I-OCEAN7-304-0616641|  25.65   9.320  33.804  31.227 1483.1644 15:43:20.44M
2018-01-10T23:27:36.754Z|I-OCEAN7-304-0616641|  25.60   9.320  33.803  31.226 1483.1630 15:43:25.51M
2018-01-10T23:27:41.817Z|I-OCEAN7-304-0616641|  25.64   9.320  33.802  31.225 1483.1624 15:43:30.57M
2018-01-10T23:27:46.888Z|I-OCEAN7-304-0616641|  25.64   9.319  33.785  31.208 1483.1400 15:43:35.63M
2018-01-10T23:27:51.949Z|I-OCEAN7-304-0616641|  25.59   9.320  33.815  31.239 1483.1780 15:43:40.70M
2018-01-10T23:27:57.013Z|I-OCEAN7-304-0616641|  25.61   9.320  33.815  31.238 1483.1796 15:43:45.76M