2018-01-10T23:23:03.504Z|I-OCEAN7-304-0616641|  25.59   9.319  33.798  31.221 1483.1530 15:38:52.25M
2018-01-10T23:23:08.572Z|I-OCEAN7-304-0616641|  25.58   9.318  33.797  31.221 1483.1512 15:38:57.31M
2018-01-10T23:23:13.635Z|I-OCEAN7-304-0616641|  25.66   9.318  33.761  31.184 1483.1062 15:39:02.38M
2018-01-10T23:23:18.698Z|I-OCEAN7-304-0616641|  25.60   9.318  33.761  31.184 1483.1052 15:39:07.44M
2018-01-10T23:23:23.766Z|I-OCEAN7-304-0616641|  25.59   9.318  33.761  31.185 1483.1045 15:39:12.50M
2018-01-10T23:23:28.829Z|I-OCEAN7-304-0616641|  25.63   9.317  33.762  31.186 1483.1053 15:39:17.57M
2018-01-10T23:23:33.895Z|I-OCEAN7-304-0616641|  25.58   9.317  33.776  31.201 1483.1226 15:39:22.63M
2018-01-10T23:23:38.961Z|I-OCEAN7-304-0616641|  25.57   9.317  33.796  31.221 1483.1470 15:39:27.70M
2018-01-10T23:23:44.025Z|I-OCEAN7-304-0616641|  25.58   9.320  33.797  31.220 1483.1547 15:39:32.76M
2018-01-10T23:23:49.090Z|I-OCEAN7-304-0616641|  25.58   9.320  33.797  31.220 1483.1558 15:39:37.82M
2018-01-10T23:23:54.157Z|I-OCEAN7-304-0616641|  25.59   9.320  33.788  31.210 1483.1448 15:39:42.89M
2018-01-10T23:23:59.220Z|I-OCEAN7-304-0616641|  25.56   9.320  33.807  31.230 1483.1678 15:39:47.95M