2018-01-10T23:21:02.206Z|I-OCEAN7-304-0616641|  25.59   9.321  33.788  31.209 1483.1469 15:36:50.93M
2018-01-10T23:21:07.268Z|I-OCEAN7-304-0616641|  25.59   9.321  33.743  31.163 1483.0906 15:36:56.01M
2018-01-10T23:21:12.333Z|I-OCEAN7-304-0616641|  25.59   9.321  33.742  31.163 1483.0901 15:37:01.08M
2018-01-10T23:21:17.400Z|I-OCEAN7-304-0616641|  25.59   9.321  33.741  31.162 1483.0895 15:37:06.14M
2018-01-10T23:21:22.464Z|I-OCEAN7-304-0616641|  25.59   9.321  33.758  31.179 1483.1102 15:37:11.21M
2018-01-10T23:21:27.530Z|I-OCEAN7-304-0616641|  25.61   9.321  33.758  31.179 1483.1101 15:37:16.27M
2018-01-10T23:21:32.596Z|I-OCEAN7-304-0616641|  25.55   9.321  33.758  31.179 1483.1084 15:37:21.33M
2018-01-10T23:21:37.661Z|I-OCEAN7-304-0616641|  25.61   9.321  33.786  31.207 1483.1438 15:37:26.40M
2018-01-10T23:21:42.725Z|I-OCEAN7-304-0616641|  25.61   9.317  33.754  31.178 1483.0959 15:37:31.46M
2018-01-10T23:21:47.532Z|I-OCEAN7-304-0616641|  25.53   9.317  33.754  31.178 1483.0934 15:37:36.52M
2018-01-10T23:21:52.595Z|I-OCEAN7-304-0616641|  25.57   9.317  33.761  31.185 1483.1016 15:37:41.34M
2018-01-10T23:21:57.659Z|I-OCEAN7-304-0616641|  25.59   9.316  33.760  31.185 1483.1002 15:37:46.40M